Colombo stock exchange daily share trading statistics Summary-9th September 2022

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-9th September 2022

AS OF SEP 9, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/9/20221069180182.5184.25179.7518331.67
ABANS FINANCE PLCAFSL.N00009/9/2022102323.522.922.922.922.9-0.6-2.55
ACCESS ENGINEERING PLCAEL.N00009/9/2022134007734011.211.912.511.712.31.19.82
ACL CABLES PLCACL.N00009/9/20222150516162570.27278.47277.16.99.83
ACL PLASTICS PLCAPLA.N00009/9/2022413089447.545748045046012.52.79
ACME PRINTING & PACKAGING PLCACME.N00009/9/202246550087777.56.97.10.11.43
AGALAWATTE PLANTATIONS PLCAGAL.N00009/9/202221232722044.94545.143.644.2-0.7-1.56
AGSTAR PLCAGST.N00009/9/2022334308456118.2191917.818.200
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/9/20221557849459.3596158.559.70.40.67
AITKEN SPENCE PLCSPEN.N00009/9/20223665561143.25142144141.75142.75-0.5-0.35
ALLIANCE FINANCE COMPANY PLCALLI.N00009/9/2022271391038484.185.983.18511.19
ALUMEX PLCALUM.N00009/9/20229871552228.99.39.38.99.10.22.25
AMANA BANK PLCABL.N00009/9/20221470701872.82.82.92.72.800
AMANA TAKAFUL LIFE PLCATLL.N00009/9/2022485926262925.729311.54
AMANA TAKAFUL PLCATL.N00009/9/20221651511.411.611.610.711.400
AMBEON CAPITAL PLCTAP.N00009/9/20221261025111.912.512.511.9120.10.84
AMBEON HOLDINGS PLCGREG.N00009/9/2022959838.740.240.238.839.40.71.81
ARPICO INSURANCE PLCAINS.N00009/9/20221022119.120.819.12100
ASIA ASSET FINANCE PLCAAF.N00009/9/20222951155.966.15.95.900
ASIA CAPITAL PLCACAP.N00009/9/202271034295.75.55.95.55.80.11.75
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/9/20221731140874.24.34.34.14.1-0.1-2.38
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/9/202285474343434242.1-0.9-2.09
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/9/2022321994529.729.93028.628.8-0.9-3.03
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/9/2022307171215151514.81500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/9/202241333138.68.598.58.90.33.49
B P P L HOLDINGS PLCBPPL.N00009/9/20227625253029.93029.529.9-0.1-0.33
BAIRAHA FARMS PLCBFL.N00009/9/202212485100240.25240.5240.5231231.25-9-3.75
BALANGODA PLANTATIONS PLCBALA.N00009/9/2022171607183129.5129129124.5126.25-3.25-2.51
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/9/2022375811.912.512.512120.10.84
BERUWALA RESORTS PLCBERU.N00009/9/202279189261.31.31.41.21.300
BOGALA GRAPHITE LANKA PLCBOGA.N00009/9/20229683716079.880807474.9-4.9-6.14
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/9/2022543413267.26869.468691.82.68
BROWN & COMPANY PLCBRWN.N00009/9/2022125497135167.75166.5169.25164165.75-2-1.19
BROWNS BEACH HOTELS PLCBBH.N00009/9/202237324141111.81211.811.80.87.27
BROWNS INVESTMENTS PLCBIL.N00009/9/20228676002766888.27.9800
BUKIT DARAH PLCBUKI.N00009/9/20222575310311311300.5310.750.750.24
C I C HOLDINGS PLCCIC.N00009/9/202288455527385.185868384.9-0.2-0.24
C I C HOLDINGS PLCCIC.X00009/9/202246439427563.86464.962.563.7-0.1-0.16
C M HOLDINGS PLCCOLO.N00009/9/2022113414790.290.890.97576.8-13.4-14.86
C T HOLDINGS PLCCTHR.N00009/9/2022843172177.5177.517017200
C T LAND DEVELOPMENT PLCCTLD.N00009/9/20221000725.423.725.323.523.7-1.7-6.69
C. W. MACKIE PLCCWM.N00009/9/20226424111986.686.288.98585.8-0.8-0.92
CAPITAL ALLIANCE PLCCALT.N00009/9/202248591614.414.614.613.714.1-0.3-2.08
CARGILLS (CEYLON) PLCCARG.N00009/9/202239241020620621520521373.4
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/9/2022152472847.545.146.94545-2.5-5.26
CARSON CUMBERBATCH PLCCARS.N00009/9/20222157300287.75298.75287.5289.75-10.25-3.42
CENTRAL FINANCE COMPANY PLCCFIN.N00009/9/2022531792366.6676866.467.20.60.9
CENTRAL INDUSTRIES PLCCIND.N00009/9/202246818964980.38199.87992.412.115.07
CEYLINCO INSURANCE PLCCINS.X00009/9/2022160214930979980930939.59.51.02
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/9/202211767.25800800800767.2500
CEYLON COLD STORES PLCCCS.N00009/9/2022117445647042.743.64742.845.42.76.32
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/9/20226732793110.25111113.75108109.5-0.75-0.68
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/9/2022247868.969.169.369.169.30.40.58
CEYLON HOSPITALS PLCCHL.N00009/9/2022212134.25136145136134.2500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/9/2022171091155816.517.9201718.21.710.3
CEYLON INVESTMENT PLCCINV.N00009/9/202214045710132.733.934.230.330.7-2-6.12
CEYLON TEA BROKERS PLCCTBL.N00009/9/2022373288564.955.14.950.12.04
CEYLON TOBACCO COMPANY PLCCTC.N00009/9/202269964064064062664000
CHEMANEX PLCCHMX.N00009/9/202216701491.594949091.4-0.1-0.11
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/9/2022152682305104.75106109.5105108.253.53.34
CHRISSWORLD PLCCWL.N00009/9/2022596034913.713.614.513.614.50.85.84
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/9/202211186198.25198.25198.2518600
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/9/202243502268.369.469.465.165.8-2.5-3.66
CITRUS LEISURE PLCREEF.N00009/9/20223490236.87.37.377.10.34.41
COLOMBO DOCKYARD PLCDOCK.N00009/9/2022551146668.869.868.569.33.35
COLOMBO FORT INVESTMENTS PLCCFI.N00009/9/2022642767.669.869.964.366.1-1.5-2.22
COLOMBO INVESTMENT TRUST PLCCIT.N00009/9/20224111211211211211200
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/9/20221259815620.52121.52020.60.10.49
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/9/2022231845440.740.541.639.840.2-0.5-1.23
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/9/20223300409552.252.552.551.552-0.2-0.38
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/9/2022879787933.934.734.73333.5-0.4-1.18
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/9/2022174626108111.5119.7511011021.85
CONVENIENCE FOODS LANKA PLCSOY.N00009/9/20224500461232.251155115511501150-82.25-6.67
DANKOTUWA PORCELAIN PLCDPL.N00009/9/202253659126920.32020.31919.5-0.8-3.94
DFCC BANK PLCDFCC.N00009/9/2022718544433.9343433.2340.10.29
DIALOG AXIATA PLCDIAL.N00009/9/202212287011508.9998.78.8-0.1-1.12
DIALOG FINANCE PLCCALF.N00009/9/2022575163.1656565651.93.01
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/9/2022138415488.75475495471.25475.75-13-2.66
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/9/2022277151312.751320.25135013181322.59.750.74
DIPPED PRODUCTS PLCDIPD.N00009/9/202265966242641.44243.841.542.61.22.9
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/9/20222201806915.51516.115160.53.23
DOLPHIN HOTELS PLCSTAF.N00009/9/2022560452736.33536.53232.1-4.2-11.57
E - CHANNELLING PLCECL.N00009/9/2022158093311.311.211.410.710.8-0.5-4.42
E B CREASY & COMPANY PLCEBCR.N00009/9/2022537518423.3242523.923.90.62.58
E M L CONSULTANTS PLCEML.N00009/9/2022212855695.25.25.35.15.200
EAST WEST PROPERTIES PLCEAST.N00009/9/20221381217.9887.57.6-0.3-3.8
EASTERN MERCHANTS PLCEMER.N00009/9/202234145022112.612.612.611.811.9-0.7-5.56
EDEN HOTEL LANKA PLCEDEN.N00009/9/2022844137321.221.521.820.921.70.52.36
ELPITIYA PLANTATIONS PLCELPL.N00009/9/202257372100106105.25107.25104.25106.750.750.71
Ex-pack Corrugated Cartons PLCPACK.N00009/9/2022370222381014.615.11715.116.82.215.07
EXPOLANKA HOLDINGS PLCEXPO.N00009/9/202220416142218228235243235237.59.54.17
EXTERMINATORS PLCEXT.N00009/9/202278010376.8776.86.800
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/9/202226001010.8111110.610.7-0.1-0.93
First Capital Treasuries PLCFCT.N00009/9/202215053241414.214.2141400
GALADARI HOTELS (LANKA) PLCGHLL.N00009/9/202212638791291414.315.614.115.41.410
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/9/2022256322419.919.920.71919.4-0.5-2.51
GESTETNER OF CEYLON PLCGEST.N00009/9/202218561853.95458.95456.935.57
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/9/2022305903659.559.560.25959.1-0.4-0.67
HATTON NATIONAL BANK PLCHNB.N00009/9/2022104702779.378.98078.879.80.50.63
HATTON NATIONAL BANK PLCHNB.X00009/9/2022231455970707269.97000
HATTON PLANTATIONS PLCHPL.N00009/9/2022637178241.54242.94040.1-1.4-3.37
HAYCARB PLCHAYC.N00009/9/202221679611175.1767673.875.80.70.93
HAYLEYS FABRIC PLCMGT.N00009/9/202224677514237.137.537.936.636.9-0.2-0.54
HAYLEYS FIBRE PLCHEXP.N00009/9/2022401876481.68282.77879.8-1.8-2.21
HAYLEYS LEISURE PLCCONN.N00009/9/2022195431723.122.322.522.222.3-0.8-3.46
HAYLEYS PLCHAYL.N00009/9/2022290563361101102104.5101.75102.751.751.73
HELA APPAREL HOLDINGS PLCHELA.N00009/9/2022212659915112.512.71312.312.3-0.2-1.6
HEMAS HOLDINGS PLCHHL.N00009/9/202221694517261.461.96461.962.81.42.28
HIKKADUWA BEACH RESORT PLCCITH.N00009/9/2022205703725.7665.55.6-0.1-1.75
HNB ASSURANCE PLCHASU.N00009/9/2022116512739.239.639.639.139.50.30.77
HNB FINANCE PLCHNBF.X00009/9/20221140486665.9600
HNB FINANCE PLCHNBF.N00009/9/20223867706866.16.35.9600
HORANA PLANTATIONS PLCHOPL.N00009/9/202242814726060.86365.962643.25.26
HOTEL SIGIRIYA PLCHSIG.N00009/9/20227288415745.646.446.54242.7-2.9-6.36
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/9/20221384623.524.624.72424.61.14.68
hSenid Business Solutions PLCHBS.N00009/9/20224978951222121.221.320.821.10.10.48
HUNAS HOLDINGS PLCHUNA.N00009/9/20222195309528.928.131.528.131.22.37.96
HUNTER & COMPANY PLCHUNT.N00009/9/20221114814.5737.5800737.5754.5-60-7.37
HVA FOODS PLCHVA.N00009/9/20229629022825.35.76.65.76.41.120.75
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/9/2022178464041530.40.50.50.40.50.125
JANASHAKTHI INSURANCE PLCJINS.N00009/9/202277951021.522.422.421.721.90.41.86
JAT HOLDINGS PLCJAT.N00009/9/2022142438433115.816.516.615.7160.21.27
JETWING SYMPHONY PLCJETS.N00009/9/2022470515.91515.514.915-0.9-5.66
JOHN KEELLS HOLDINGS PLCJKH.N00009/9/20223073035513125127132127130.55.54.4
JOHN KEELLS HOTELS PLCKHL.N00009/9/20221500447164161616.81616.50.53.13
JOHN KEELLS PLCJKL.N00009/9/202219371.97171.57171.900
KAHAWATTE PLANTATIONS PLCKAHA.N00009/9/202217762314538.839.439.73737.6-1.2-3.09
KAPRUKA HOLDINGS PLCKPHL.N00009/9/202219071010.310.510.610.210.2-0.1-0.97
KEELLS FOOD PRODUCTS PLCKFP.N00009/9/20223152021180170.25180170.25179-1-0.56
KEGALLE PLANTATIONS PLCKGAL.N00009/9/2022488733239.5237.25238.75234.25235-4.5-1.88
KELANI CABLES PLCKCAB.N00009/9/202262701259279285309282296.517.56.27
KELANI TYRES PLCTYRE.N00009/9/2022220354765.2666664.965.40.20.31
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/9/2022159999276119120122116118.25-0.75-0.63
KELSEY DEVELOPMENTS PLCKDL.N00009/9/202257953026.1302525.9-4.1-13.67
KOTAGALA PLANTATIONS PLCKOTA.N00009/9/202211941678162811.411.512.311.111.90.54.39
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/9/2022446176425.25429.75429.75376400.75-24.5-5.76
L O L C HOLDINGS PLCLOLC.N00009/9/202290903292582.5585595575580.25-2.25-0.39
L V L ENERGY FUND PLCLVEF.N00009/9/202213188788.28.28.28.20.22.5
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/9/20221616200.2520022520021514.757.37
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/9/202233812311923.223.52422.923-0.2-0.86
LANKA CERAMIC PLCCERA.N00009/9/20223217121.5121.25121.75115120.5-1-0.82
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/9/2022329968432.32.42.52.32.300
LANKA IOC PLCLIOC.N00009/9/202220529481752227.25225.75239.75222234.757.53.3
LANKA MILK FOODS (CWE) PLCLMF.N00009/9/20221754561173.75174174168.25169.75-4-2.3
LANKA REALTY INVESTMENTS PLCASCO.N00009/9/202223024231514.715.414.714.9-0.1-0.67
LANKA TILES PLCTILE.N00009/9/2022496324375545557.55354.90.91.67
LANKA WALLTILE PLCLWL.N00009/9/20225703764706263.369.56365.73.75.97
LANKEM CEYLON PLCLCEY.N00009/9/2022112983386.5909082.283.4-3.1-3.58
LANKEM DEVELOPMENTS PLCLDEV.N00009/9/20222445275412323232.230.931.7-0.3-0.94
LAUGFS GAS PLCLGL.X00009/9/2022143241211.612.312.311.711.80.21.72
LAUGFS GAS PLCLGL.N00009/9/202253621420.220.220.21919.8-0.4-1.98
LAUGFS POWER PLCLPL.N00009/9/202245149189.29.2109.29.70.55.43
LAUGFS POWER PLCLPL.X00009/9/202217959207.77.2877.80.11.3
LAXAPANA BATTERIES PLCLITE.N00009/9/202245801631817.91817.517.9-0.1-0.56
LB FINANCE PLCLFIN.N00009/9/2022266967143.9444543.243.5-0.4-0.91
LION BREWERY (CEYLON) PLCLION.N00009/9/202293528.25525530516528.2500
LOLC FINANCE PLCLOFC.N00009/9/20221175979516401010.210.39.49.6-0.4-4
LOLC GENERAL INSURANCE PLCLGIL.N00009/9/20228450231359.59.89.99.29.3-0.2-2.11
LOTUS HYDRO POWER PLCHPFL.N00009/9/2022237279.39.39.39.29.300
LUMINEX PLCLUMX.N00009/9/2022169388.188.288.20.11.23
MACKWOODS ENERGY PLCMEL.N00009/9/202222543102.52.52.52.52.500
MADULSIMA PLANTATIONS PLCMADU.N00009/9/20221459756017.217.818.117.217.60.42.33
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/9/202245140.143434340.100
MAHAWELI REACH HOTELS PLCMRH.N00009/9/202231232151515151500
MALWATTE VALLEY PLANTATION PLCMAL.N00009/9/20221487774.672.57572.574.4-0.2-0.27
MARAWILA RESORTS PLCMARA.N00009/9/2022785847522.92.932.930.13.45
MASKELIYA PLANTATIONS PLCMASK.N00009/9/202283198597069716768.1-1.9-2.71
MELSTACORP PLCMELS.N00009/9/2022279898958256.55860.85858.82.34.07
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/9/2022263661724.44.44.544.2-0.2-4.55
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/9/20222863534644.14.13.63.7-0.3-7.5
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/9/202247744773261.31.31.61.31.60.323.08
MULTI FINANCE PLCMFL.N00009/9/2022520512.911.612.411.612.3-0.6-4.65
MYLAND DEVELOPMENTS PLCMDL.N00009/9/20221349078412.71315.51313.91.29.45
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/9/2022110042445.5458458445449.754.250.95
NATION LANKA FINANCE PLCCSF.N00009/9/2022742507520.70.70.70.60.700
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/9/2022331185536.737.438.93737.50.82.18
NATIONS TRUST BANK PLCNTB.X00009/9/20221235458.54653.94653.9-4.6-7.86
NATIONS TRUST BANK PLCNTB.N00009/9/202281243238.137.938.23737.7-0.4-1.05
NAWALOKA HOSPITALS PLCNHL.N00009/9/20223142965965.96.35.8600
NESTLE LANKA PLCNEST.N00009/9/202227817932.75940940932934.251.50.16
ODEL PLCODEL.N00009/9/2022170571919.519.518.619.40.42.11
ORIENT FINANCE PLCBFN.N00009/9/2022267658.18.18.58.18.50.44.94
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/9/2022488533515.515.115.915.115.80.31.94
PALM GARDEN HOTELS PLCPALM.N00009/9/20226040237573.67873.474.3-0.7-0.93
PAN ASIA BANKING CORPORATION PLCPABC.N00009/9/2022520524669.59.69.99.59.80.33.16
PANASIAN POWER PLCPAP.N00009/9/2022290948504443.9400
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/9/2022521492132.13232.13030-2.1-6.54
PEOPLE'S INSURANCE PLCPINS.N00009/9/20221840732212121.420.921.10.10.48
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/9/2022688854986.56.66.86.26.4-0.1-1.54
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/9/202256480145.15.25.255-0.1-1.96
PGP GLASS CEYLON PLCGLAS.N00009/9/202230772914413.914.115.314.114.30.42.88
PRIME LANDS RESIDENCIES PLCPLR.N00009/9/20224945641197.77.87.97.77.80.11.3
PRINTCARE PLCCARE.N00009/9/2022191865119767777.97575.1-0.9-1.18
R I L PROPERTY PLCRIL.N00009/9/202211482031437.67.78.27.77.90.33.95
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/9/20223603619.219.519.919.519.80.63.13
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/9/202216581375356.46.57.76.57.10.710.94
REGNIS (LANKA) PLCREG.N00009/9/202253071149.55051.849.5500.51.01
RENUKA AGRI FOODS PLCRAL.N00009/9/202211480721777.27.27.377.1-0.1-1.39
RENUKA CITY HOTELS PLC.RENU.N00009/9/2022258522390.5386.25394372379.5-11-2.82
RENUKA FOODS PLCCOCO.N00009/9/2022293443622.522.523.122.522.80.31.33
RENUKA FOODS PLCCOCO.X00009/9/202235818161616.31616.20.21.25
RENUKA HOLDINGS PLCRHL.X00009/9/2022700111.52121212120.484.17
RENUKA HOLDINGS PLCRHL.N00009/9/2022809233614.514.31514.214.90.42.76
RENUKA HOTELS PLCRCH.N00009/9/202271702674.572.272.57272.1-2.4-3.22
RESUS ENERGY PLCHPWR.N00009/9/202210005522051717.41917.418.51.58.82
RICHARD PIERIS AND COMPANY PLCRICH.N00009/9/2022314119748931.932.232.930.531-0.9-2.82
RICHARD PIERIS EXPORTS PLCREXP.N00009/9/2022262446806810826805808.252.250.28
ROYAL CERAMICS LANKA PLCRCL.N00009/9/20228243181195935.536.539.636.538.538.45
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/9/2022292426.426.527.226.526.60.20.76
S M B LEASING PLCSEMB.N00009/9/2022152127582920.9110.80.900
S M B LEASING PLCSEMB.X00009/9/20226042858710.40.40.40.30.3-0.1-25
SAMPATH BANK PLCSAMP.N00009/9/202240339237632.43232.631.531.7-0.7-2.16
SAMSON INTERNATIONAL PLCSIL.N00009/9/20229703253.252602602602606.752.67
SANASA DEVELOPMENT BANK PLCSDB.N00009/9/202270731822.823.523.822.723.60.83.51
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/9/20221300412.312.512.512.312.300
SATHOSA MOTORS PLCSMOT.N00009/9/2022201197.25185.5185.5185.5197.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/9/2022325445.25445.25445.25400445.2500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/9/20221110075.76.16.45.96.10.47.02
SERENDIB HOTELS PLCSHOT.X00009/9/202278291610.710.910.910.610.80.10.93
SERENDIB HOTELS PLCSHOT.N00009/9/2022232924316.1161715.515.9-0.2-1.24
SEYLAN BANK PLCSEYB.N00009/9/202241632228.229.529.527.428.200
SEYLAN BANK PLCSEYB.X00009/9/20223224814515.915.716.515.715.8-0.1-0.63
SEYLAN DEVELOPMENTS PLCCSD.N00009/9/202254101113.514.414.513.814.30.85.93
SHALIMAR (MALAY) PLC.SHAL.N00009/9/2022203956.75110011501100956.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/9/2022127648327299.29.79.29.40.44.44
SIERRA CABLES PLCSIRA.N00009/9/202267693719810.410.711.310.7110.65.77
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/9/2022336921161.46264.46060.1-1.3-2.12
SINGER (SRI LANKA) PLCSINS.N00009/9/2022256203771010109.89.9-0.1-1
SINGER FINANCE LANKA PLCSFIN.N00009/9/2022238882210.710.910.910.510.6-0.1-0.93
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/9/202280236.738.938.938.936.700
SINGHE HOSPITALS PLCSINH.N00009/9/2022313597392.72.832.82.90.27.41
SOFTLOGIC CAPITAL PLCSCAP.N00009/9/20222350370229888.17.9800
SOFTLOGIC FINANCE PLCCRL.N00009/9/2022208871111.511.610.91100
SOFTLOGIC HOLDINGS PLCSHL.N00009/9/202225972121527.827.728.92727.2-0.6-2.16
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/9/202214801320774.77477.473.574.80.10.13
SRI LANKA TELECOM PLCSLTL.N00009/9/2022543509250.449.949.94848.2-2.2-4.37
SUNSHINE HOLDINGS PLCSUN.N00009/9/202284455055949.650.751.54949.80.20.4
SWISSTEK (CEYLON) PLCPARQ.N00009/9/202289921422219.720.52119.820.10.42.03
TAL LANKA HOTELS PLCTAJ.N00009/9/202242951119.619.519.51919-0.6-3.06
TALAWAKELLE TEA ESTATES PLCTPL.N00009/9/20222117847108.5111.75111.75105.5106.25-2.25-2.07
TANGERINE BEACH HOTELS PLCTANG.N00009/9/202245918670.47172.57070-0.4-0.57
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/9/2022270302961.462.9646263.423.26
TEEJAY LANKA PLCTJL.N00009/9/202224033114243.443.543.542.142.4-1-2.3
TESS AGRO PLCTESS.X00009/9/2022887867731.51.51.61.41.4-0.1-6.67
TESS AGRO PLCTESS.N00009/9/202227029662802.12.22.21.92-0.1-4.76
THE LIGHTHOUSE HOTEL PLCLHL.N00009/9/20222565635.535.635.635.635.60.10.28
THE AUTODROME PLCAUTO.N00009/9/2022121959797979500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/9/202227513113425.3252623.124.5-0.8-3.16
THE FORTRESS RESORTS PLCRHTL.N00009/9/2022642401417.11718.21718.21.16.43
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/9/202230211198.38.58.58.28.2-0.1-1.2
THE KINGSBURY PLCSERV.N00009/9/20228248221999.599.30.33.33
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/9/2022166845948078.583788222.5
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/9/2022921617951475.251475.251398179500
THREE ACRE FARMS PLCTAFL.N00009/9/2022372831181.25190190182.25182.51.250.69
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/9/2022123675850336.94044.24043.26.317.07
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/9/2022231900060529.230.533.829.833.2413.7
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/9/2022336617124.75125.75125.75120122.5-2.25-1.8
UNION ASSURANCE PLCUAL.N00009/9/20225492885326262825.92600
UNION BANK OF COLOMBO PLCUBC.N00009/9/202230405641677.178.36.57.80.79.86
UNION CHEMICALS LANKA PLCUCAR.N00009/9/202211733.5798798798733.500
UNISYST ENGINEERING PLCALUF.N00009/9/2022212598487.77.77.97.77.700
UNITED MOTORS LANKA PLCUML.N00009/9/20222154.756.556.556.554.700
VALLIBEL FINANCE PLCVFIN.N00009/9/202222244712825.9262725.125.5-0.4-1.54
VALLIBEL ONE PLCVONE.N00009/9/202294545060347.147.251.24749.42.34.88
VALLIBEL POWER ERATHNA PLCVPEL.N00009/9/202277267526.977.177.10.22.9
VIDULLANKA PLCVLL.X00009/9/202293789284.74.74.74.64.700
VIDULLANKA PLCVLL.N00009/9/2022404812576.877.36.97.10.34.41
WASKADUWA BEACH RESORT PLCCITW.N00009/9/2022752619522.933.12.930.13.45
WATAWALA PLANTATIONS PLCWATA.N00009/9/202214339222985.68686.784.885.2-0.4-0.47
WINDFORCE PLCWIND.N00009/9/2022511156116.416.416.616.116.50.10.61
YORK ARCADE HOLDINGS PLCYORK.N00009/9/202212614150.251561641561598.755.82
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *