Colombo stock exchange daily share trading statistics Summary-25th of April 2024

Colombo Stock Exchange Info - Uncategorized - Colombo stock exchange daily share trading statistics Summary-25th of April 2024

MARKET STATISTICS AS OF APR 25, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/25/2024YORK ARCADE HOLDINGS PLCYORK.N00002508138.5138.5138.5138.5138.500
4/25/2024WINDFORCE PLCWIND.N0000419504419.719.819.919.519.6-0.1-0.51
4/25/2024WATAWALA PLANTATIONS PLCWATA.N00005244312690.290.191.590.191.211.11
4/25/2024WASKADUWA BEACH RESORT PLCCITW.N0000760475462.22.22.32.12.200
4/25/2024VIDULLANKA PLCVLL.X000078136.96.76.96.76.900
4/25/2024VIDULLANKA PLCVLL.N0000114800378.68.58.98.48.80.22.33
4/25/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000127388447.67.77.87.67.80.22.63
4/25/2024VALLIBEL ONE PLCVONE.N000044341522551.75254.551.4542.34.45
4/25/2024VALLIBEL FINANCE PLCVFIN.N00001501977840.540.942.440.941.81.33.21
4/25/2024UNITED MOTORS LANKA PLCUML.N0000350452262.563.664.16263.40.91.44
4/25/2024UNION BANK OF COLOMBO PLCUBC.N0000400943126109.910.49.910.10.11
4/25/2024UNION ASSURANCE PLCUAL.N0000636719148.44848.847.848.2-0.2-0.41
4/25/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00003103237073.873.8707000
4/25/2024UB FINANCE PLCUBF.N00001605939530.70.80.80.60.80.114.29
4/25/2024TRANS ASIA HOTELS PLCTRAN.N000041443.742.143.642.143.700
4/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000036057737441.741.942.441.541.5-0.2-0.48
4/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000291305251.351.55350.552.71.42.73
4/25/2024THREE ACRE FARMS PLCTAFL.N00002857152299.5301301290.53000.50.17
4/25/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005011898.251810181018101898.2500
4/25/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000050012114115115111.25111.25-2.75-2.41
4/25/2024THE KINGSBURY PLCSERV.N000089230714111.111.211.611.211.40.32.7
4/25/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001702955488.38.388.30.33.75
4/25/2024THE FORTRESS RESORTS PLCRHTL.N00002713334225.425.826.725.826.30.93.54
4/25/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011691930.530.230.93030.80.30.98
4/25/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000119862145.24646.84545.40.20.44
4/25/2024TESS AGRO PLCTESS.X0000305464520.60.60.70.50.600
4/25/2024TESS AGRO PLCTESS.N0000275037111.11100
4/25/2024TEEJAY LANKA PLCTJL.N00001312573737.337.337.93737.50.20.54
4/25/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001707830414242.940.740.8-0.2-0.49
4/25/2024TANGERINE BEACH HOTELS PLCTANG.N00008141563.564666465.11.62.52
4/25/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000432718111.5111.75112111.5111.750.250.22
4/25/2024TAL LANKA HOTELS PLCTAJ.N00002525819.52020.320200.52.56
4/25/2024SWISSTEK (CEYLON) PLCPARQ.N000022960515720.820.821.520.821.40.62.88
4/25/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.515000150001500015003.500
4/25/2024SUNSHINE HOLDINGS PLCSUN.N0000236593459.35959.95959.2-0.1-0.17
4/25/2024STANDARD CAPITAL PLCSING.N0000573643.542424040-3.5-8.05
4/25/2024SRI LANKA TELECOM PLCSLTL.N0000506315288.890.590.588.588.800
4/25/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000659651376362.664.76262.1-0.9-1.43
4/25/2024SOFTLOGIC HOLDINGS PLCSHL.N000074783123310.71111.310.610.700
4/25/2024SOFTLOGIC FINANCE PLCCRL.N000021408166.16.16.26.16.100
4/25/2024SOFTLOGIC CAPITAL PLCSCAP.N000017271792356.9776.76.8-0.1-1.45
4/25/2024SMB FINANCE PLCSEMB.N0000426647220.60.60.70.60.600
4/25/2024SMB FINANCE PLCSEMB.X000098486170.30.20.30.20.300
4/25/2024SINGHE HOSPITALS PLCSINH.N0000111652.32.32.32.32.300
4/25/2024SINGER FINANCE LANKA PLCSFIN.N0000151335833515.315.517.715.517.11.811.76
4/25/2024SINGER (SRI LANKA) PLCSINS.N0000833929789217.518.719.718.419.21.79.71
4/25/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000126503746.646464545-1.6-3.43
4/25/2024SIERRA CABLES PLCSIRA.N00001286853811.111.111.31111.20.10.9
4/25/2024SEYLAN DEVELOPMENTS PLCCSD.N0000155216.516.516.516.516.500
4/25/2024SEYLAN BANK PLCSEYB.N000013325385049.95249.851.51.53
4/25/2024SEYLAN BANK PLCSEYB.X000012924611239.239.740.939.740.51.33.32
4/25/2024SERENDIB LAND PLCSLND.N00001651300130013001300130000
4/25/2024SERENDIB HOTELS PLCSHOT.N000050253910616.416.516.916.316.70.31.83
4/25/2024SERENDIB HOTELS PLCSHOT.X0000904495111.21111.51111.200
4/25/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000021407.5395395395407.500
4/25/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000310791913.813.814.913.314.10.32.17
4/25/2024SANASA DEVELOPMENT BANK PLCSDB.N0000212202433.533.534.533.533.90.41.19
4/25/2024SAMSON INTERNATIONAL PLCSIL.N0000531316216416716216200
4/25/2024SAMPATH BANK PLCSAMP.N000070870941877.27780.477802.83.63
4/25/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000018013333.533.533.533.50.51.52
4/25/2024ROYAL CERAMICS LANKA PLCRCL.N0000171981334231.531.532.730.932.40.92.86
4/25/2024RICHARD PIERIS EXPORTS PLCREXP.N00001607435.75445449445446.2510.52.41
4/25/2024RICHARD PIERIS AND COMPANY PLCRICH.N00003215545720.220.320.32020.1-0.1-0.5
4/25/2024RESUS ENERGY PLCHPWR.N0000723643521.120.821.520.821.20.10.47
4/25/2024RENUKA HOTELS PLCRCH.N0000330483.887.98887.9884.25.01
4/25/2024RENUKA HOLDINGS PLCRHL.X00003210.911111110.900
4/25/2024RENUKA HOLDINGS PLCRHL.N00001629612.7131312.912.90.21.57
4/25/2024RENUKA FOODS PLCCOCO.N00003007913.914.314.314.314.30.42.88
4/25/2024RENUKA FOODS PLCCOCO.X000084561611.811.611.811.511.5-0.3-2.54
4/25/2024RENUKA CITY HOTELS PLC.RENU.N000020001358349.5349.5349.5349.5-8.5-2.37
4/25/2024RENUKA AGRI FOODS PLCRAL.N000018469472783.73.84.13.73.90.25.41
4/25/2024RAMBODA FALLS PLCRFL.N0000226529.72930.22930.20.51.68
4/25/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000333516527.27.37.47.17.30.11.39
4/25/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00002209259797.510497.5100.53.53.61
4/25/2024R I L PROPERTY PLCRIL.N0000198599506.46.56.56.46.400
4/25/2024PRINTCARE PLCCARE.N0000167683345.146.846.844.845.20.10.22
4/25/2024PRIME LANDS RESIDENCIES PLCPLR.N000013950141878.68.798.68.90.33.49
4/25/2024PMF FINANCE PLCPMB.N00001200095.25.35.35.15.200
4/25/2024PGP GLASS CEYLON PLCGLAS.N0000252972928.22928.228.2-0.8-2.76
4/25/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001859513811.611.611.711.411.5-0.1-0.86
4/25/2024PEOPLE'S INSURANCE PLCPINS.N0000638175723.323.524.323.5240.73
4/25/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000075691228.6292926.627.1-1.5-5.24
4/25/2024PANASIAN POWER PLCPAP.N000010316724444.24400
4/25/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000762150548922.522.524.322.424.11.67.11
4/25/2024PALM GARDEN HOTELS PLCPALM.N00003792952.452.552.550.452-0.4-0.76
4/25/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001110258218171716.216.8-1.2-6.67
4/25/2024ORIENT FINANCE PLCBFN.N000039082119.49.59.69.19.50.11.06
4/25/2024ON'ALLY HOLDINGS PLCONAL.N0000162045128.326.426.525.125.9-2.4-8.48
4/25/2024OFFICE EQUIPMENT PLCOFEQ.N0000189593.7104.75104.759393-0.7-0.75
4/25/2024ODEL PLCODEL.N0000700313.513.513.713.513.60.10.74
4/25/2024NAWALOKA HOSPITALS PLCNHL.N0000357971743.943.9400
4/25/2024NATIONS TRUST BANK PLCNTB.N000017074197110.5112114.5111.25114.253.753.39
4/25/2024NATIONS TRUST BANK PLCNTB.X00001111411411411411400
4/25/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00004454813537372.57672.37634.11
4/25/2024NATION LANKA FINANCE PLCCSF.N0000185878230.30.40.40.30.40.133.33
4/25/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000172919358.5365365358358-0.5-0.14
4/25/2024MYLAND DEVELOPMENTS PLCMDL.N00006978198.48.88.88.28.3-0.1-1.19
4/25/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000011021.21.11.21.11.1-0.1-8.33
4/25/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000650157333.22.92.9-0.1-3.33
4/25/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00006475105.15.25.35.25.20.11.96
4/25/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000355213.25210214195213.2500
4/25/2024MELSTACORP PLCMELS.N00004502963388.288.29087.989.81.61.81
4/25/2024MASKELIYA PLANTATIONS PLCMASK.N000090251732.231.531.731.131.2-1-3.11
4/25/2024MARAWILA RESORTS PLCMARA.N0000301818233.83.93.93.83.800
4/25/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000805765.261.764.661.664.6-0.6-0.92
4/25/2024MAHAWELI REACH HOTELS PLCMRH.N00005427112914.514.915.514.515.20.74.83
4/25/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000119326.927.927.927.727.913.72
4/25/2024MADULSIMA PLANTATIONS PLCMADU.N00001219.910.110.110.19.900
4/25/2024LUMINEX PLCLUMX.N000061190106.96.97.16.970.11.45
4/25/2024LOTUS HYDRO POWER PLCHPFL.N000048876209.99.9109.89.900
4/25/2024LOLC GENERAL INSURANCE PLCLGIL.N0000401993108777.16.86.8-0.2-2.86
4/25/2024LOLC FINANCE PLCLOFC.N00002519720911857.47.47.477.2-0.2-2.7
4/25/2024LION BREWERY (CEYLON) PLCLION.N00009936121112.51100112011001100-12.5-1.12
4/25/2024LEE HEDGES PLCSHAW.N00001182.190909082.100
4/25/2024LB FINANCE PLCLFIN.N0000640606866.566.567.266.4670.50.75
4/25/2024LAXAPANA PLCLITE.N000054811717.917.817.917.417.5-0.4-2.23
4/25/2024LAUGFS POWER PLCLPL.N000080399.69.29.49.29.4-0.2-2.08
4/25/2024LAUGFS GAS PLCLGL.X000045021325.525.82625.725.80.31.18
4/25/2024LAUGFS GAS PLCLGL.N000045292038.436.238.436.238.2-0.2-0.52
4/25/2024LANKEM DEVELOPMENTS PLCLDEV.N0000542922616.616.716.816.616.70.10.6
4/25/2024LANKEM CEYLON PLCLCEY.N0000403927367.868696567-0.8-1.18
4/25/2024LANKA WALLTILE PLCLWL.N0000112307118515152.850.452.21.22.35
4/25/2024LANKA VENTURES PLCLVEN.N000021091328.329.129.227.1290.72.47
4/25/2024LANKA TILES PLCTILE.N000031870505151.352.850.952.31.32.55
4/25/2024LANKA REALTY INVESTMENTS PLCASCO.N0000677783111.411.411.611.411.60.21.75
4/25/2024LANKA MILK FOODS (CWE) PLCLMF.N0000167372642132.13232.431.531.8-0.3-0.93
4/25/2024LANKA IOC PLCLIOC.N0000337056147125.5126127.51251271.51.2
4/25/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000963915842.72.82.92.62.700
4/25/2024LANKA CERAMIC PLCCERA.N000029589697.31029797.11.11.15
4/25/2024LANKA ASHOK LEYLAND PLCASHO.N000010410705740740703.25737324.54
4/25/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002948186325.125.625.624.625.20.10.4
4/25/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002013017417218117218063.45
4/25/2024L V L ENERGY FUND PLCLVEF.N000070910224.84.84.84.64.800
4/25/2024L O L C HOLDINGS PLCLOLC.N0000165519548445.25447470442.25463.518.254.1
4/25/2024KOTMALE HOLDINGS PLCLAMB.N0000302426.25405405405426.2500
4/25/2024KOTAGALA PLANTATIONS PLCKOTA.N000017289951496.36.46.46.16.300
4/25/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000030167557373.973.972.57300
4/25/2024KELANI TYRES PLCTYRE.N000050301571.671.77271.571.90.30.42
4/25/2024KELANI CABLES PLCKCAB.N00001395576326330335327.2532820.61
4/25/2024KEGALLE PLANTATIONS PLCKGAL.N000051114.25117.25117.25117.25114.2500
4/25/2024KAPRUKA HOLDINGS PLCKPHL.N00001376615777.277.10.11.43
4/25/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000220102016.516.516.51616.1-0.4-2.42
4/25/2024JOHN KEELLS PLCJKL.N0000208564.8656564.764.7-0.1-0.15
4/25/2024JOHN KEELLS HOTELS PLCKHL.N000044697519319.219.319.51919.40.21.04
4/25/2024JOHN KEELLS HOLDINGS PLCJKH.N0000714940234205205210204209.754.752.32
4/25/2024JETWING SYMPHONY PLCJETS.N0000264422728.88.99.48.89.10.33.41
4/25/2024JAT HOLDINGS PLCJAT.N00002736985118.118.118.117.718-0.1-0.55
4/25/2024JANASHAKTHI INSURANCE PLCJINS.N000034640610049.1495048.749.90.81.63
4/25/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001017936210.30.30.40.30.300
4/25/2024HVA FOODS PLCHVA.N000046697234.14.14.244.20.12.44
4/25/2024HUNTER & COMPANY PLCHUNT.N000082602.25660660602.25602.2500
4/25/2024HUNAS HOLDINGS PLCHUNA.N00003159628.5292928.528.500
4/25/2024hSenid Business Solutions PLCHBS.N0000342532711.211.511.511.211.40.21.79
4/25/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000786833.533.734.633.734.61.13.28
4/25/2024HOTEL SIGIRIYA PLCHSIG.N0000101250.652.552.551.151.10.50.99
4/25/2024HORANA PLANTATIONS PLCHOPL.N0000302882838.538.539.938.539.71.23.12
4/25/2024HNB FINANCE PLCHNBF.X0000260385.35.65.65.65.60.35.66
4/25/2024HNB FINANCE PLCHNBF.N000039675155.45.55.75.55.60.23.7
4/25/2024HNB ASSURANCE PLCHASU.N000032706225656.356.555.956.10.10.18
4/25/2024HIKKADUWA BEACH RESORT PLCCITH.N000057963194.14.24.444.40.37.32
4/25/2024HEMAS HOLDINGS PLCHHL.N000032357813982.682.684.682.184.31.72.06
4/25/2024HELA APPAREL HOLDINGS PLCHELA.N0000397340555.85.75.95.65.800
4/25/2024HAYLEYS PLCHAYL.N000047003226384.984.98683.5850.10.12
4/25/2024HAYLEYS LEISURE PLCCONN.N0000309713321.121.521.52121.50.41.9
4/25/2024HAYLEYS FIBRE PLCHEXP.N00001649165252.352.3525200
4/25/2024HAYLEYS FABRIC PLCMGT.N000026033913741.141.441.440.440.5-0.6-1.46
4/25/2024HAYCARB PLCHAYC.N0000168892474.874.574.77474-0.8-1.07
4/25/2024HATTON PLANTATIONS PLCHPL.N000053551324.82525.124.824.90.10.4
4/25/2024HATTON NATIONAL BANK PLCHNB.N0000243702143189.75188.25197.25188.251977.253.82
4/25/2024HATTON NATIONAL BANK PLCHNB.X00001701039154154.25158154.25156.752.751.79
4/25/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000016319313333313100
4/25/2024GREENTECH ENERGY PLCMEL.N00004240212222.11.9200
4/25/2024GESTETNER OF CEYLON PLCGEST.N000038815107.25109.75111.5106.51113.753.5
4/25/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000500237628.42930.72929.61.24.23
4/25/2024GALADARI HOTELS (LANKA) PLCGHLL.N000029413016618.218.118.41818.1-0.1-0.55
4/25/2024First Capital Treasuries PLCFCT.N000022803815624.124.124.42424-0.1-0.41
4/25/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00003745892792828.228.527.92800
4/25/2024EXTERMINATORS PLCEXT.N000060058.17.98.27.98-0.1-1.23
4/25/2024Ex-pack Corrugated Cartons PLCPACK.N0000321902611414.114.41414.30.32.14
4/25/2024EQUITY TWO PLCETWO.N000014121140.739.94039.839.9-0.8-1.97
4/25/2024ELPITIYA PLANTATIONS PLCELPL.N00009451589113.25115117113.5116.53.252.87
4/25/2024EDEN HOTEL LANKA PLCEDEN.N000089320422015.115.215.414.714.9-0.2-1.32
4/25/2024EASTERN MERCHANTS PLCEMER.N000055991307.37.37.67.27.2-0.1-1.37
4/25/2024EAST WEST PROPERTIES PLCEAST.N000028606218.48.79.18.390.67.14
4/25/2024E M L CONSULTANTS PLCEML.N000032224213.53.53.63.53.60.12.86
4/25/2024E B CREASY & COMPANY PLCEBCR.N0000136342923.523.324.322.822.9-0.6-2.55
4/25/2024E - CHANNELLING PLCECL.N000084041115.115.615.615.115.20.10.66
4/25/2024DOLPHIN HOTELS PLCSTAF.N000087651032141.241.542.440.8420.81.94
4/25/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001871812208272728.22727.90.93.33
4/25/2024DIPPED PRODUCTS PLCDIPD.N000039253918529.429.3302929.80.41.36
4/25/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001359811019.751019.75101998100
4/25/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000215630597.5600625600611.7514.252.38
4/25/2024DIALOG FINANCE PLCCALF.N0000177644.744.745.844.7450.30.67
4/25/2024DIALOG AXIATA PLCDIAL.N000086284110411.911.91211.811.8-0.1-0.84
4/25/2024DFCC BANK PLCDFCC.N000070763419478.778.48178812.32.92
4/25/2024DANKOTUWA PORCELAIN PLCDPL.N0000760736024.424.527.323.925.81.45.74
4/25/2024CONVENIENCE FOODS LANKA PLCSOY.N00004211909.75900900899909.7500
4/25/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014912212512512412200
4/25/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000031665711633.633.634.333340.41.19
4/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001404107288.388.290.988.290.52.22.49
4/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00002570973335106106110.7510611043.77
4/25/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001327173918.919.120.519.120.51.68.47
4/25/2024COLOMBO INVESTMENT TRUST PLCCIT.N000041108.75107107107108.7500
4/25/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000389766.96667.46667.40.50.75
4/25/2024COLOMBO DOCKYARD PLCDOCK.N00007396285150.651.449.849.8-1.2-2.35
4/25/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000329555252.252.25151-1-1.92
4/25/2024Co-operative Insurance Company PLCCOOP.N0000396689802.82.92.92.72.800
4/25/2024CITRUS LEISURE PLCREEF.N000053744324.74.74.74.54.700
4/25/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000103343387.3919287.491.44.14.7
4/25/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000532215.75217217217215.7500
4/25/2024CHRISSWORLD PLCCWL.N00002625710.81111.41111.10.32.78
4/25/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004977788114115116114115.51.51.32
4/25/2024CHEMANEX PLCCHMX.N00002086757575.97575.90.91.2
4/25/2024CEYLON TOBACCO COMPANY PLCCTC.N0000693211269.7512701270125412700.250.02
4/25/2024CEYLON TEA BROKERS PLCCTBL.N00009338174.94.95.14.95.10.24.08
4/25/2024CEYLON PRINTERS PLCCPRT.N000011109.5129.75129.75129.75109.500
4/25/2024CEYLON LAND & EQUITY PLCKZOO.N00003643715788.18.48.18.30.33.75
4/25/2024CEYLON INVESTMENT PLCCINV.N00001603341165453.256.853.156.12.13.89
4/25/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000561543721.121.421.420.420.5-0.6-2.84
4/25/2024CEYLON HOSPITALS PLCCHL.N00009212012612612612000
4/25/2024CEYLON HOSPITALS PLCCHL.X00001196.698.298.298.296.600
4/25/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002311393.99598.393962.12.24
4/25/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000140226160182.75184186.251831841.250.68
4/25/2024CEYLON COLD STORES PLCCCS.N0000575695954.354.156.554.156.11.83.31
4/25/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001115501410.251410.251410.25155000
4/25/2024CEYLINCO INSURANCE PLCCINS.X000012173185085085084885000
4/25/2024CENTRAL INDUSTRIES PLCCIND.N0000175660140134138139133133.5-0.5-0.37
4/25/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002915663112.25113114112112.750.50.45
4/25/2024CARSON CUMBERBATCH PLCCARS.N0000200589250251260250.25250.250.250.1
4/25/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000182655.856.55756.556.70.91.61
4/25/2024CARGILLS BANK PLCCBNK.N0000560827698.48.58.68.58.60.22.38
4/25/2024CARGILLS (CEYLON) PLCCARG.N0000606370371.75371.7536737000
4/25/2024CAPITAL ALLIANCE PLCCALT.N00001506978170861.362.563.761.3631.72.77
4/25/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000500516.816.516.516.516.5-0.3-1.79
4/25/2024C. W. MACKIE PLCCWM.N000020341497.1979897980.90.93
4/25/2024C T HOLDINGS PLCCTHR.N000050311125024625024625000
4/25/2024C M HOLDINGS PLCCOLO.N00008621681.582.886.282.883.21.72.09
4/25/2024C I C HOLDINGS PLCCIC.X0000203335830855.155.357.45557.123.63
4/25/2024C I C HOLDINGS PLCCIC.N0000167633524376.275.678.275.6781.82.36
4/25/2024BUKIT DARAH PLCBUKI.N00002439395390.25400390391.75-3.25-0.82
4/25/2024BROWNS INVESTMENTS PLCBIL.N00003341685614806.26.26.46.16.200
4/25/2024BROWNS BEACH HOTELS PLCBBH.N0000240701815.916161515.4-0.5-3.14
4/25/2024BROWN & COMPANY PLCBRWN.N000034637129118115119.5115117.25-0.75-0.64
4/25/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00006247373737.73737.10.10.27
4/25/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000123852353.153.753.752.753-0.1-0.19
4/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000966890.40.40.40.30.3-0.1-25
4/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000014102770.20.20.30.20.30.150
4/25/2024BERUWALA RESORTS PLCBERU.N000035084301061.51.51.71.41.60.16.67
4/25/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000225813.51313.51313.2-0.3-2.22
4/25/2024BALANGODA PLANTATIONS PLCBALA.N0000345856947.84849.54748.50.71.46
4/25/2024BAIRAHA FARMS PLCBFL.N0000154814180.75183185181184.7542.21
4/25/2024B P P L HOLDINGS PLCBPPL.N0000259571419.819.62019.619.90.10.51
4/25/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001180056123.92424.52323.8-0.1-0.42
4/25/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000142132411.511.611.811.411.4-0.1-0.87
4/25/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000115973023.924.424.423.423.5-0.4-1.67
4/25/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000902341868.369696868.1-0.2-0.29
4/25/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011455214.54.44.64.44.500
4/25/2024ASIA CAPITAL PLCACAP.N00001674261153.43.44.13.43.70.38.82
4/25/2024ASIA ASSET FINANCE PLCAAF.N0000282612113.313.51413.5140.75.26
4/25/2024ARPICO INSURANCE PLCAINS.N000018622322.22322.22300
4/25/2024AMBEON HOLDINGS PLCGREG.N000083252342.43942.53942.1-0.3-0.71
4/25/2024AMBEON CAPITAL PLCTAP.N000090287511712.112.112.31212.100
4/25/2024AMANA TAKAFUL PLCATL.N00001437711.511.812.511.511.500
4/25/2024AMANA TAKAFUL LIFE PLCATLL.N0000112828.928.928.92800
4/25/2024AMANA BANK PLCABL.N000055172812612.52.52.52.32.4-0.1-4
4/25/2024ALUMEX PLCALUM.N00001326086610.210.310.31010.1-0.1-0.98
4/25/2024ALPHA FIRE SERVICES PLCAFS.N0000107044396.877.26.870.22.94
4/25/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000443936594.992.799.592.7972.12.21
4/25/2024AITKEN SPENCE PLCSPEN.N00001406418132.5131133130131.25-1.25-0.94
4/25/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000028870650676768676811.49
4/25/2024AGSTAR PLCAGST.N000016983032108.28.48.58.18.40.22.44
4/25/2024Agarapatana Plantations PLCAGPL.N000087003317.57.57.67.47.4-0.1-1.33
4/25/2024AGALAWATTE PLANTATIONS PLCAGAL.N000065431734.534.834.83434.500
4/25/2024ACME PRINTING & PACKAGING PLCACME.N000010560175.85.75.85.65.7-0.1-1.72
4/25/2024ACL PLASTICS PLCAPLA.N000062317408.5410412400403-5.5-1.35
4/25/2024ACL CABLES PLCACL.N00001656361068484.5858484.90.91.07
4/25/2024ACCESS ENGINEERING PLCAEL.N000025335715123.22323.52323.30.10.43
4/25/2024ABANS FINANCE PLCAFSL.N00001000122.122.122.122.122.100
4/25/2024ABANS ELECTRICALS PLCABAN.N000059407180.5175185172176.5-4-2.22

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *